Telefónica S.A (TNE5)
EUR 4.8
(0.04%)
EUR 4.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 8.38 | 8.69 | 8.11 | 8.69 | 24.68 Thousand |
| 29 Oct, 2002 | 8.15 | 8.72 | 8.15 | 8.39 | 10.05 Thousand |
| 28 Oct, 2002 | 8.43 | 8.76 | 8.43 | 8.51 | 24.41 Thousand |
| 25 Oct, 2002 | 8.15 | 8.37 | 8.12 | 8.31 | 18.14 Thousand |
| 24 Oct, 2002 | 8.2 | 8.51 | 8.11 | 8.51 | 6600.00 |
| 23 Oct, 2002 | 8.09 | 8.31 | 7.97 | 8.02 | 26.72 Thousand |
| 22 Oct, 2002 | 8.21 | 8.29 | 7.93 | 7.93 | 24.45 Thousand |
| 21 Oct, 2002 | 8.11 | 8.99 | 7.84 | 8.99 | 20.45 Thousand |
| 18 Oct, 2002 | 8.12 | 8.16 | 7.75 | 7.75 | 22.45 Thousand |
| 17 Oct, 2002 | 7.75 | 8.18 | 7.63 | 7.63 | 21.4 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV