Telefónica S.A (TNE5)
EUR 4.61
(-0.39%)
EUR 4.61
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2003 | 9.32 | 9.35 | 8.67 | 9.02 | 34.16 Thousand |
| 04 Jun, 2003 | 9.18 | 9.31 | 9.14 | 9.14 | 12.02 Thousand |
| 03 Jun, 2003 | 9.07 | 9.2 | 8.99 | 8.99 | 19.66 Thousand |
| 02 Jun, 2003 | 8.99 | 9.32 | 8.67 | 9.32 | 158.89 Thousand |
| 30 May, 2003 | 8.9 | 9.1 | 8.9 | 8.9 | 10.14 Thousand |
| 29 May, 2003 | 9.08 | 9.08 | 8.96 | 8.99 | 365.00 |
| 28 May, 2003 | 9.03 | 9.03 | 8.59 | 8.9 | 15.68 Thousand |
| 27 May, 2003 | 8.54 | 8.74 | 8.53 | 8.74 | 15.95 Thousand |
| 26 May, 2003 | 8.62 | 8.82 | 8.62 | 8.71 | 6054.00 |
| 23 May, 2003 | 8.72 | 8.77 | 8.6 | 8.69 | 19.97 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV