Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 11.68 11.82 11.68 11.68 20.19 Thousand
30 Mar, 2004 11.82 11.82 11.61 11.7 40.45 Thousand
29 Mar, 2004 11.78 11.81 11.66 11.81 18.77 Thousand
26 Mar, 2004 11.79 11.8 11.66 11.75 35.21 Thousand
25 Mar, 2004 11.48 11.65 11.48 11.61 48.49 Thousand
24 Mar, 2004 11.53 11.56 11.33 11.33 109.34 Thousand
23 Mar, 2004 11.53 11.63 11.43 11.43 26.06 Thousand
22 Mar, 2004 11.61 11.61 11.35 11.44 46.25 Thousand
19 Mar, 2004 11.8 11.83 11.62 11.75 86.97 Thousand
18 Mar, 2004 11.94 11.94 11.59 11.59 128.92 Thousand