Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 11.43 11.59 11.43 11.54 3904.00
16 Sep, 2004 11.4 11.59 11.32 11.32 14.53 Thousand
15 Sep, 2004 11.43 11.54 11.29 11.29 8630.00
14 Sep, 2004 11.5 11.52 11.43 11.43 8891.00
13 Sep, 2004 11.41 11.5 11.31 11.31 15.96 Thousand
10 Sep, 2004 11.28 11.38 10.93 10.93 14.09 Thousand
09 Sep, 2004 11.26 11.38 11.25 11.31 5203.00
08 Sep, 2004 11.37 11.46 11.3 11.34 11.02 Thousand
07 Sep, 2004 11.32 11.41 11.27 11.33 16.46 Thousand
06 Sep, 2004 11.28 11.38 11.28 11.37 15.03 Thousand