Telefónica S.A (TNE5)

EUR 4.58

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 12.37 12.43 12.32 12.39 26.34 Thousand
28 Oct, 2004 12.31 12.38 12.25 12.38 48.46 Thousand
27 Oct, 2004 12.08 12.17 12.03 12.09 55.76 Thousand
26 Oct, 2004 12.1 12.18 12.07 12.07 15.35 Thousand
25 Oct, 2004 12.19 12.25 11.79 12.14 60.38 Thousand
22 Oct, 2004 12.24 12.41 12.24 12.38 106.96 Thousand
21 Oct, 2004 12.27 12.32 12.17 12.3 11 Thousand
20 Oct, 2004 12.1 12.21 12.09 12.09 13.07 Thousand
19 Oct, 2004 12.19 12.28 12.18 12.23 20.79 Thousand
18 Oct, 2004 12.05 12.12 12.02 12.04 4716.00