Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.57 | 6.57 | 6.43 | 6.49 | 55.41 Thousand |
| 06 Aug, 2019 | 6.64 | 6.65 | 6.5 | 6.5 | 147.95 Thousand |
| 05 Aug, 2019 | 6.75 | 6.79 | 6.64 | 6.64 | 86.36 Thousand |
| 02 Aug, 2019 | 6.8 | 6.85 | 6.75 | 6.77 | 43.51 Thousand |
| 01 Aug, 2019 | 6.9 | 6.96 | 6.85 | 6.87 | 77.09 Thousand |
| 31 Jul, 2019 | 6.95 | 6.97 | 6.88 | 6.92 | 71.94 Thousand |
| 30 Jul, 2019 | 7.11 | 7.11 | 6.95 | 6.96 | 41.92 Thousand |
| 29 Jul, 2019 | 7.06 | 7.16 | 7.06 | 7.12 | 61.39 Thousand |
| 26 Jul, 2019 | 7.06 | 7.06 | 7.0 | 7.06 | 34.73 Thousand |
| 25 Jul, 2019 | 7.35 | 7.36 | 7.04 | 7.07 | 170.26 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV