Telefónica S.A (TNE5)
EUR 4.58
(0.64%)
EUR 4.58
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 4.22 | 4.23 | 4.04 | 4.09 | 334.25 Thousand |
| 25 May, 2020 | 4.15 | 4.25 | 4.12 | 4.21 | 98.15 Thousand |
| 22 May, 2020 | 4.07 | 4.21 | 4.07 | 4.08 | 242.75 Thousand |
| 21 May, 2020 | 3.97 | 4.14 | 3.97 | 4.11 | 190.6 Thousand |
| 20 May, 2020 | 3.91 | 4.01 | 3.77 | 4.01 | 322.93 Thousand |
| 19 May, 2020 | 4.35 | 4.36 | 3.89 | 3.92 | 627.92 Thousand |
| 18 May, 2020 | 4.25 | 4.33 | 4.25 | 4.31 | 120.09 Thousand |
| 15 May, 2020 | 4.26 | 4.28 | 4.18 | 4.19 | 153.63 Thousand |
| 14 May, 2020 | 4.15 | 4.23 | 4.12 | 4.23 | 137.72 Thousand |
| 13 May, 2020 | 4.29 | 4.32 | 4.18 | 4.18 | 66.82 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV