Telefónica S.A (TNE5)
EUR 4.7
(0.54%)
EUR 4.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 56.65 Thousand |
| 04 Mar, 2025 | 4.24 | 4.25 | 4.17 | 4.19 | 52.6 Thousand |
| 03 Mar, 2025 | 4.29 | 4.31 | 4.23 | 4.26 | 41.96 Thousand |
| 28 Feb, 2025 | 4.33 | 4.33 | 4.28 | 4.3 | 34.44 Thousand |
| 27 Feb, 2025 | 4.22 | 4.33 | 4.22 | 4.32 | 73.9 Thousand |
| 26 Feb, 2025 | 4.29 | 4.33 | 4.29 | 4.32 | 55.79 Thousand |
| 25 Feb, 2025 | 4.25 | 4.31 | 4.25 | 4.31 | 257.61 Thousand |
| 24 Feb, 2025 | 4.19 | 4.24 | 4.19 | 4.24 | 46.75 Thousand |
| 21 Feb, 2025 | 4.11 | 4.17 | 4.11 | 4.17 | 17.93 Thousand |
| 20 Feb, 2025 | 4.11 | 4.12 | 4.1 | 4.11 | 21.69 Thousand |
TNIE
TOTB
TPE
TLX
TM5
TMV