Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 127.5 129.15 127.5 127.8 106.00
11 Apr, 2025 129.15 129.15 129.15 129.15 77.00
10 Apr, 2025 132.45 132.45 128.15 128.15 119.00
09 Apr, 2025 137.3 137.3 137.3 137.3 -
08 Apr, 2025 134.25 137.3 134.2 137.3 102.00
07 Apr, 2025 129.5 133.45 125.3 132.45 146.00
04 Apr, 2025 146.7 146.7 143.15 143.3 842.00
03 Apr, 2025 139.6 139.6 139.6 139.6 71.00
02 Apr, 2025 147.65 147.65 146.25 146.25 113.00
01 Apr, 2025 146.5 146.5 146.05 146.05 11.00