TAG Immobilien AG (TEG.DE)

EUR 14.39

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.42 10.55 9.87 9.89 563.31 Thousand
11 Oct, 2023 10.11 10.42 10.1 10.31 661.69 Thousand
10 Oct, 2023 10.12 10.33 10.03 10.18 465.7 Thousand
09 Oct, 2023 9.76 10.02 9.69 10.0 375.33 Thousand
06 Oct, 2023 9.73 9.85 9.48 9.81 298.88 Thousand
05 Oct, 2023 9.66 9.86 9.54 9.66 666.51 Thousand
04 Oct, 2023 9.29 9.7 9.25 9.56 648.95 Thousand
03 Oct, 2023 9.77 9.81 9.46 9.54 528.78 Thousand
02 Oct, 2023 10.01 10.07 9.85 9.88 619.48 Thousand
29 Sep, 2023 9.51 10.09 9.51 9.93 1.36 Million