EUR 14.39
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 11.5 | 11.75 | 11.49 | 11.63 | 480.56 Thousand |
26 Feb, 2024 | 11.61 | 11.74 | 11.49 | 11.54 | 339.49 Thousand |
23 Feb, 2024 | 11.74 | 11.83 | 11.55 | 11.67 | 239.82 Thousand |
22 Feb, 2024 | 11.78 | 11.92 | 11.69 | 11.8 | 303.55 Thousand |
21 Feb, 2024 | 11.66 | 11.92 | 11.58 | 11.64 | 295.13 Thousand |
20 Feb, 2024 | 11.55 | 11.74 | 11.46 | 11.67 | 179.46 Thousand |
19 Feb, 2024 | 11.54 | 11.84 | 11.51 | 11.62 | 296.66 Thousand |
16 Feb, 2024 | 11.7 | 11.72 | 11.45 | 11.6 | 389.62 Thousand |
15 Feb, 2024 | 11.61 | 11.69 | 11.5 | 11.61 | 423.78 Thousand |
14 Feb, 2024 | 11.45 | 11.63 | 11.39 | 11.41 | 441.81 Thousand |
MAXN
BBVA
PCA
IBATF
BPSO
GRT-UN