EUR 14.39
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 13.85 | 14.01 | 13.81 | 13.91 | 295.54 Thousand |
04 Jul, 2024 | 14.15 | 14.3 | 13.77 | 13.84 | 338.31 Thousand |
03 Jul, 2024 | 13.9 | 14.14 | 13.73 | 14.14 | 819.81 Thousand |
02 Jul, 2024 | 13.67 | 13.73 | 13.58 | 13.67 | 164.17 Thousand |
01 Jul, 2024 | 13.96 | 13.99 | 13.63 | 13.72 | 300.11 Thousand |
28 Jun, 2024 | 13.49 | 13.81 | 13.4 | 13.67 | 541.45 Thousand |
27 Jun, 2024 | 13.74 | 13.96 | 13.28 | 13.42 | 577.46 Thousand |
26 Jun, 2024 | 13.16 | 13.33 | 13.01 | 13.14 | 534.36 Thousand |
25 Jun, 2024 | 13.07 | 13.21 | 12.98 | 13.08 | 218.36 Thousand |
24 Jun, 2024 | 13.0 | 13.17 | 12.97 | 13.15 | 331.32 Thousand |
MAXN
BBVA
PCA
IBATF
BPSO
GRT-UN