Symrise AG (SY1.DE)

EUR 102.45

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 101.3 103.45 100.45 103.2 1.06 Million
29 Nov, 2023 102.3 102.6 100.9 101.4 320.9 Thousand
28 Nov, 2023 102.3 102.45 101.4 101.75 206.31 Thousand
27 Nov, 2023 102.2 102.5 101.65 102.4 185.01 Thousand
24 Nov, 2023 102.15 102.25 101.05 102.2 215.13 Thousand
23 Nov, 2023 102.2 102.7 101.4 102.1 293.79 Thousand
22 Nov, 2023 99.62 102.55 99.6 102.1 403.1 Thousand
21 Nov, 2023 97.0 99.42 97.0 99.36 304.67 Thousand
20 Nov, 2023 97.34 97.48 96.7 97.04 283.75 Thousand
17 Nov, 2023 97.86 98.74 97.04 97.04 341.05 Thousand