Symrise AG (SY1.DE)

EUR 102.45

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 96.8 97.36 96.54 97.22 220.84 Thousand
15 Jan, 2024 97.82 98.32 97.42 97.42 162.57 Thousand
12 Jan, 2024 97.32 98.26 97.1 97.52 202.23 Thousand
11 Jan, 2024 97.84 98.76 97.18 97.18 215.21 Thousand
10 Jan, 2024 99.32 99.56 96.48 97.66 284.74 Thousand
09 Jan, 2024 97.94 99.66 97.92 99.36 262.3 Thousand
08 Jan, 2024 96.42 97.84 96.4 97.84 167.56 Thousand
05 Jan, 2024 96.82 97.42 96.2 97.2 160.33 Thousand
04 Jan, 2024 97.8 98.66 96.86 97.56 226.5 Thousand
03 Jan, 2024 97.88 99.04 97.3 98.02 219.04 Thousand