Symrise AG (SY1.DE)

EUR 102.45

(-2.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 107.0 107.4 105.3 106.45 557.05 Thousand
11 Mar, 2024 107.4 107.95 106.45 107.3 366.94 Thousand
08 Mar, 2024 105.9 107.85 105.7 107.85 453.98 Thousand
07 Mar, 2024 103.7 106.1 102.3 105.5 787.58 Thousand
06 Mar, 2024 98.92 104.1 98.56 102.9 1.6 Million
05 Mar, 2024 96.12 97.08 95.98 96.54 393.21 Thousand
04 Mar, 2024 95.98 96.78 95.64 96.04 294.46 Thousand
01 Mar, 2024 94.64 96.14 94.46 96.14 317.39 Thousand
29 Feb, 2024 94.94 95.82 91.84 94.56 983.62 Thousand
28 Feb, 2024 96.32 96.32 94.32 94.7 283.18 Thousand