Schloss Wachenheim AG (SWA)

EUR 14.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 15.4 15.4 15.4 15.4 10.00
06 Mar, 2024 15.2 15.4 15.2 15.4 1.00
05 Mar, 2024 15.4 15.4 15.4 15.4 12.00
04 Mar, 2024 15.3 15.4 15.2 15.4 300.00
01 Mar, 2024 15.8 15.8 15.3 15.5 391.00
29 Feb, 2024 15.7 15.8 15.5 15.8 2107.00
27 Feb, 2024 15.5 15.6 15.4 15.6 549.00
23 Feb, 2024 15.7 15.7 15.6 15.6 315.00
21 Feb, 2024 15.4 15.8 15.3 15.8 565.00
20 Feb, 2024 15.8 15.8 15.5 15.5 417.00