Schloss Wachenheim AG (SWA.DE)
EUR 14.9
(0.0%)
EUR 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 205.00 |
| 09 Jul, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6.00 |
| 08 Jul, 2024 | 15.3 | 15.3 | 15.1 | 15.1 | 4.00 |
| 05 Jul, 2024 | 14.8 | 15.3 | 14.8 | 15.3 | 562.00 |
| 04 Jul, 2024 | 15.0 | 15.0 | 14.6 | 14.7 | 2074.00 |
| 03 Jul, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 455.00 |
| 02 Jul, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 482.00 |
| 01 Jul, 2024 | 15.5 | 15.5 | 15.1 | 15.3 | 510.00 |
| 28 Jun, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 1100.00 |
| 27 Jun, 2024 | 15.4 | 15.6 | 15.1 | 15.2 | 1234.00 |
WSU
MCE
IINN
AWX
0R0P
BRNHF