Schloss Wachenheim AG (SWA.DE)
EUR 14.4
(0.0%)
EUR 14.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 1100.00 |
| 27 Jun, 2024 | 15.4 | 15.6 | 15.1 | 15.2 | 1234.00 |
| 26 Jun, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 1005.00 |
| 25 Jun, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 297.00 |
| 24 Jun, 2024 | 15.3 | 15.3 | 15.1 | 15.1 | 58.00 |
| 21 Jun, 2024 | 15.0 | 15.1 | 15.0 | 15.1 | 342.00 |
| 20 Jun, 2024 | 15.1 | 15.2 | 15.1 | 15.2 | 11.00 |
| 19 Jun, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 624.00 |
| 18 Jun, 2024 | 15.3 | 15.6 | 15.3 | 15.6 | 5.00 |
| 17 Jun, 2024 | 16.1 | 16.1 | 15.6 | 15.6 | 91.00 |
WSU
MCE
IINN
AWX
0R0P
BRNHF