Surteco Group SE (SUR)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 14.2 14.35 14.2 14.35 405.00
11 Aug, 2025 14.15 14.15 14.15 14.15 -
08 Aug, 2025 14.1 14.1 14.1 14.1 -
07 Aug, 2025 14.1 14.1 14.0 14.1 310.00
06 Aug, 2025 14.05 14.05 14.05 14.05 -
05 Aug, 2025 14.1 14.1 14.1 14.1 -
04 Aug, 2025 14.1 14.1 13.8 13.8 229.00
01 Aug, 2025 14.45 14.45 13.75 13.75 1277.00
31 Jul, 2025 15.1 15.3 14.55 14.6 2212.00
30 Jul, 2025 15.5 15.5 15.5 15.5 -