Surteco Group SE (SUR)
EUR 11.7
(-1.68%)
EUR 11.7
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 11.9 | 11.9 | 11.7 | 11.7 | 930.00 |
| 02 Dec, 2025 | 11.8 | 12.05 | 11.8 | 12.05 | 420.00 |
| 01 Dec, 2025 | 12.0 | 12.0 | 11.7 | 11.7 | 1032.00 |
| 28 Nov, 2025 | 12.1 | 12.15 | 12.1 | 12.15 | 614.00 |
| 27 Nov, 2025 | 11.9 | 12.1 | 11.9 | 12.1 | 415.00 |
| 26 Nov, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 25 Nov, 2025 | 11.9 | 11.9 | 11.8 | 11.8 | 7.00 |
| 24 Nov, 2025 | 12.0 | 12.0 | 11.8 | 11.8 | 1137.00 |
| 21 Nov, 2025 | 12.1 | 12.1 | 12.05 | 12.05 | 3.00 |
| 20 Nov, 2025 | 12.0 | 12.15 | 12.0 | 12.15 | 18.00 |
SVE
SWA
SY1
STM
STO3
STR