EUR 16.15
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 47.00 |
06 Jun, 2025 | 16.85 | 16.85 | 16.5 | 16.5 | 403.00 |
05 Jun, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 55.00 |
04 Jun, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 45.00 |
03 Jun, 2025 | 16.95 | 16.95 | 16.8 | 16.8 | 45.00 |
02 Jun, 2025 | 16.8 | 16.9 | 16.8 | 16.9 | 600.00 |
30 May, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 783.00 |
29 May, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 783.00 |
28 May, 2025 | 16.2 | 16.65 | 16.2 | 16.35 | 783.00 |
27 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 43.00 |
GALKF
CSU
ACO-X
ANSINDUS
IBG
TKCOF