Surteco Group SE (SUR)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 14.0 14.0 13.85 13.85 583.00
25 Aug, 2025 14.15 14.15 14.15 14.15 -
22 Aug, 2025 14.2 14.25 14.2 14.25 1045.00
21 Aug, 2025 14.3 14.6 14.3 14.5 105.00
20 Aug, 2025 14.2 14.25 14.1 14.25 729.00
19 Aug, 2025 14.05 14.05 14.05 14.05 -
18 Aug, 2025 14.2 14.2 14.15 14.15 603.00
15 Aug, 2025 14.2 14.5 14.2 14.5 937.00
14 Aug, 2025 14.4 14.4 14.4 14.4 -
13 Aug, 2025 14.2 14.4 14.2 14.4 421.00