Surteco Group SE (SUR.DE)

EUR 15.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 15.4 15.4 14.9 14.9 338.00
03 Jan, 2024 15.8 15.8 15.6 15.6 96.00
02 Jan, 2024 16.0 16.0 15.7 15.8 561.00
29 Dec, 2023 15.5 16.2 15.5 16.2 252.00
28 Dec, 2023 14.9 15.3 14.9 15.3 559.00
27 Dec, 2023 14.9 14.9 14.8 14.8 1649.00
22 Dec, 2023 14.9 14.9 14.9 14.9 895.00
21 Dec, 2023 14.9 14.9 14.9 14.9 518.00
20 Dec, 2023 15.0 15.0 14.6 14.7 142.00
19 Dec, 2023 15.1 15.1 15.1 15.1 281.00