Surteco Group SE (SUR.DE)

EUR 15.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.6 15.6 15.6 15.6 364.00
31 Jan, 2024 15.8 15.8 15.6 15.8 306.00
30 Jan, 2024 15.4 16.0 15.4 16.0 525.00
29 Jan, 2024 15.4 15.4 15.2 15.3 759.00
26 Jan, 2024 15.6 15.6 15.6 15.6 1019.00
25 Jan, 2024 14.9 15.6 14.8 15.4 1280.00
24 Jan, 2024 14.9 14.9 14.8 14.9 506.00
23 Jan, 2024 14.9 14.9 14.9 14.9 917.00
22 Jan, 2024 15.1 15.1 14.6 14.6 153.00
19 Jan, 2024 15.0 15.2 14.9 15.1 285.00