Stabilus S.A. (STM)

EUR 20.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 24.4 24.45 23.6 23.95 61.98 Thousand
09 Sep, 2025 24.55 24.65 24.2 24.35 58 Thousand
08 Sep, 2025 24.15 24.15 24.15 24.15 40.98 Thousand
05 Sep, 2025 23.95 24.75 23.7 24.15 77.81 Thousand
04 Sep, 2025 23.65 24.1 23.4 23.8 33.72 Thousand
03 Sep, 2025 23.9 24.25 23.3 23.8 40.87 Thousand
02 Sep, 2025 24.25 24.25 23.5 23.75 83.21 Thousand
01 Sep, 2025 23.85 24.85 23.8 24.25 53.88 Thousand
29 Aug, 2025 24.05 24.2 23.65 23.65 106.28 Thousand
28 Aug, 2025 23.75 24.35 23.75 24.0 68.28 Thousand