Stabilus S.A. (STM)

EUR 20.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 24.49 25.0 24.3 25.0 16.32 Thousand
30 May, 2014 25.24 25.58 24.05 24.2 63.42 Thousand
29 May, 2014 24.22 25.26 24.15 25.06 36.48 Thousand
28 May, 2014 23.89 24.3 23.55 24.21 58.89 Thousand
27 May, 2014 23.15 23.9 23.15 23.52 217.59 Thousand
26 May, 2014 23.5 23.5 23.1 23.3 160.91 Thousand
23 May, 2014 22.75 23.79 22.42 23.35 876.16 Thousand