Stabilus S.A. (STM)

EUR 20.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 24.44 24.9 23.7 24.9 25.01 Thousand
27 Jun, 2014 24.66 24.66 24.25 24.4 6020.00
26 Jun, 2014 24.4 24.9 24.25 24.6 5659.00
25 Jun, 2014 25.0 25.2 24.5 24.5 11.34 Thousand
24 Jun, 2014 25.1 25.1 24.75 24.95 4319.00
23 Jun, 2014 25.59 25.59 25.2 25.23 985.00
20 Jun, 2014 25.11 25.7 25.11 25.25 2584.00
19 Jun, 2014 25.44 25.44 25.44 25.44 25.00
18 Jun, 2014 25.59 25.7 25.1 25.1 3777.00
17 Jun, 2014 25.59 25.59 24.8 25.57 3929.00