Stabilus S.A. (STM)

EUR 23.3

(-3.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 26.42 26.42 25.7 26.0 11.35 Thousand
09 Jul, 2014 25.9 26.5 25.8 26.4 25.99 Thousand
08 Jul, 2014 25.8 25.95 25.6 25.9 15.51 Thousand
07 Jul, 2014 25.9 26.2 25.5 25.82 25.2 Thousand
04 Jul, 2014 25.82 26.0 25.13 25.64 8807.00
03 Jul, 2014 24.9 25.65 24.89 25.49 9663.00
02 Jul, 2014 24.36 24.77 24.36 24.77 3439.00
01 Jul, 2014 24.5 24.65 24.39 24.5 2253.00
30 Jun, 2014 24.44 24.9 23.7 24.9 25.01 Thousand
27 Jun, 2014 24.66 24.66 24.25 24.4 6020.00