Stabilus S.A. (STM)
EUR 23.3
(-3.12%)
EUR 23.3
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2014 | 25.01 | 25.3 | 23.99 | 25.29 | 7824.00 |
| 23 Jul, 2014 | 25.3 | 25.5 | 24.9 | 24.99 | 777.00 |
| 22 Jul, 2014 | 25.35 | 25.5 | 25.01 | 25.3 | 24.48 Thousand |
| 21 Jul, 2014 | 25.7 | 25.7 | 25.35 | 25.4 | 11 Thousand |
| 18 Jul, 2014 | 25.8 | 26.25 | 25.6 | 25.6 | 2336.00 |
| 17 Jul, 2014 | 25.6 | 25.6 | 25.3 | 25.3 | 3544.00 |
| 16 Jul, 2014 | 26.0 | 26.18 | 25.6 | 25.6 | 1449.00 |
| 15 Jul, 2014 | 26.42 | 26.42 | 25.8 | 25.8 | 3771.00 |
| 14 Jul, 2014 | 26.4 | 26.42 | 26.03 | 26.42 | 4792.00 |
| 11 Jul, 2014 | 25.85 | 26.4 | 25.85 | 26.0 | 3056.00 |
STO3
STR
SUR
SRT3
ST5
STG