Stabilus S.A. (STM.DE)

EUR 25.35

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.3 25.2 23.6 24.75 98.92 Thousand
07 May, 2025 23.55 24.15 23.35 24.15 101.15 Thousand
06 May, 2025 24.75 24.75 23.5 23.55 116.27 Thousand
05 May, 2025 24.9 25.5 24.65 24.8 74.27 Thousand
02 May, 2025 25.0 25.7 24.6 25.35 118.47 Thousand
30 Apr, 2025 23.6 24.6 23.45 24.3 80.36 Thousand
29 Apr, 2025 23.9 23.9 23.3 23.7 82.92 Thousand
28 Apr, 2025 23.75 24.0 23.3 23.5 59.56 Thousand
25 Apr, 2025 23.25 23.85 23.25 23.6 66.67 Thousand
24 Apr, 2025 22.8 22.95 22.25 22.95 89.64 Thousand