Stabilus S.A. (STM)
EUR 23.65
(-1.66%)
EUR 23.65
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.35 | 30.6 | 29.05 | 29.2 | 34.77 Thousand |
| 10 Mar, 2025 | 31.45 | 31.65 | 29.95 | 30.15 | 31.91 Thousand |
| 07 Mar, 2025 | 31.4 | 31.7 | 30.9 | 31.15 | 45.71 Thousand |
| 06 Mar, 2025 | 30.0 | 31.85 | 29.9 | 31.45 | 107.94 Thousand |
| 05 Mar, 2025 | 28.6 | 30.4 | 28.6 | 29.75 | 90.49 Thousand |
| 04 Mar, 2025 | 29.8 | 30.15 | 28.25 | 28.25 | 83.64 Thousand |
| 03 Mar, 2025 | 29.05 | 30.4 | 29.05 | 30.1 | 40.88 Thousand |
| 28 Feb, 2025 | 29.4 | 29.5 | 28.8 | 28.95 | 52.96 Thousand |
| 27 Feb, 2025 | 30.15 | 30.2 | 29.6 | 29.6 | 39.36 Thousand |
| 26 Feb, 2025 | 30.1 | 30.7 | 30.1 | 30.45 | 28.25 Thousand |
STO3
STR
SUR
SRT3
ST5
STG