EUR 23.3
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 32.75 | 33.2 | 32.7 | 33.0 | 28.2 Thousand |
26 Nov, 2024 | 33.1 | 33.3 | 32.4 | 32.8 | 50.48 Thousand |
25 Nov, 2024 | 33.35 | 33.65 | 32.75 | 33.3 | 40.1 Thousand |
22 Nov, 2024 | 32.65 | 33.25 | 32.6 | 33.0 | 20.04 Thousand |
21 Nov, 2024 | 32.55 | 32.75 | 32.25 | 32.65 | 26.54 Thousand |
20 Nov, 2024 | 32.95 | 33.05 | 32.35 | 32.6 | 51.36 Thousand |
19 Nov, 2024 | 34.3 | 34.95 | 32.75 | 32.8 | 39.42 Thousand |
18 Nov, 2024 | 35.45 | 35.6 | 34.4 | 34.5 | 19.55 Thousand |
15 Nov, 2024 | 35.6 | 35.65 | 35.1 | 35.45 | 23.47 Thousand |
14 Nov, 2024 | 35.45 | 36.05 | 35.0 | 35.85 | 27.44 Thousand |
KPEA
WINV
6292
DIA
CBL
002077