STEICO SE (ST5.DE)

EUR 23.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 35.5 35.5 33.85 34.3 13.88 Thousand
30 May, 2024 34.45 35.7 34.45 35.5 2793.00
29 May, 2024 35.15 35.25 33.4 34.5 13.92 Thousand
28 May, 2024 36.55 36.95 35.4 35.5 4546.00
27 May, 2024 36.0 37.25 36.0 36.85 5564.00
24 May, 2024 35.7 36.3 34.5 36.0 4686.00
23 May, 2024 36.2 37.8 35.95 35.95 8066.00
22 May, 2024 36.3 36.45 35.65 36.1 6514.00
21 May, 2024 38.5 38.55 35.6 36.2 11.58 Thousand
20 May, 2024 38.0 38.8 38.0 38.3 5264.00