STEICO SE (ST5.DE)
EUR 23.45
(1.96%)
EUR 23.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 33.45 | 33.7 | 31.05 | 31.6 | 23.58 Thousand |
| 13 Jun, 2024 | 34.5 | 34.5 | 33.2 | 33.3 | 5601.00 |
| 12 Jun, 2024 | 33.55 | 34.7 | 33.25 | 34.4 | 6491.00 |
| 11 Jun, 2024 | 34.9 | 35.0 | 33.3 | 33.3 | 6410.00 |
| 10 Jun, 2024 | 34.9 | 35.25 | 34.6 | 35.1 | 3749.00 |
| 07 Jun, 2024 | 35.0 | 35.0 | 34.25 | 35.0 | 8979.00 |
| 06 Jun, 2024 | 34.4 | 35.0 | 34.3 | 34.7 | 2162.00 |
| 05 Jun, 2024 | 34.8 | 35.0 | 33.9 | 34.5 | 6959.00 |
| 04 Jun, 2024 | 34.9 | 34.9 | 34.35 | 34.4 | 3226.00 |
| 03 Jun, 2024 | 34.95 | 35.4 | 34.35 | 34.7 | 15.19 Thousand |
SLZNF
GSFC
KFBL
6691
089470
AREB