Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 321.5 | 322.0 | 312.0 | 317.5 | 1236.00 |
| 17 Apr, 2023 | 325.5 | 326.5 | 320.0 | 320.0 | 2341.00 |
| 14 Apr, 2023 | 323.0 | 330.0 | 322.0 | 325.0 | 11.19 Thousand |
| 13 Apr, 2023 | 321.0 | 325.5 | 318.0 | 325.0 | 3504.00 |
| 12 Apr, 2023 | 321.0 | 325.5 | 317.5 | 322.5 | 4013.00 |
| 11 Apr, 2023 | 320.0 | 323.5 | 319.0 | 320.5 | 2666.00 |
| 06 Apr, 2023 | 320.0 | 324.0 | 315.5 | 320.5 | 1706.00 |
| 05 Apr, 2023 | 311.5 | 320.5 | 311.5 | 320.0 | 3787.00 |
| 04 Apr, 2023 | 308.0 | 314.5 | 305.0 | 311.5 | 5256.00 |
| 03 Apr, 2023 | 317.5 | 319.5 | 308.0 | 309.5 | 5626.00 |
SRT3
ST5
STG
SQS
SQU
SRB