Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 283.5 | 286.0 | 273.0 | 273.0 | 11.18 Thousand |
| 22 Mar, 2024 | 284.0 | 290.0 | 284.0 | 288.0 | 3619.00 |
| 21 Mar, 2024 | 282.5 | 289.0 | 280.0 | 285.5 | 6888.00 |
| 20 Mar, 2024 | 276.0 | 283.0 | 276.0 | 281.0 | 5754.00 |
| 19 Mar, 2024 | 268.5 | 280.0 | 266.0 | 279.0 | 3791.00 |
| 18 Mar, 2024 | 278.0 | 280.0 | 272.0 | 272.0 | 2290.00 |
| 15 Mar, 2024 | 279.0 | 280.0 | 274.0 | 278.0 | 5870.00 |
| 14 Mar, 2024 | 279.0 | 281.0 | 277.0 | 277.0 | 4601.00 |
| 13 Mar, 2024 | 277.0 | 279.5 | 273.5 | 275.5 | 4406.00 |
| 12 Mar, 2024 | 280.0 | 280.0 | 273.0 | 277.0 | 2414.00 |
SRT3
ST5
STG
SQS
SQU
SRB