Starbucks Corporation (SRB)

EUR 76.32

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 13.25 13.25 13.25 13.25 240.00
21 Feb, 2001 13.5 13.5 13.5 13.5 16.00
15 Feb, 2001 13.5 13.5 13.5 13.5 40.00
06 Feb, 2001 13.1 13.1 13.1 13.1 200.00
17 Jan, 2001 12.63 12.63 12.63 12.63 240.00
05 Jan, 2001 11.25 11.25 11.25 11.25 160.00
12 Dec, 2000 13.25 13.25 13.25 13.25 160.00
23 Nov, 2000 14.63 14.63 14.63 14.63 392.00
22 Nov, 2000 14.63 14.63 14.63 14.63 80.00
20 Nov, 2000 13.69 13.69 13.69 13.69 384.00