Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 94.0 | 96.6 | 93.6 | 96.5 | 667.00 |
| 02 Nov, 2023 | 87.0 | 95.3 | 86.3 | 95.1 | 6353.00 |
| 01 Nov, 2023 | 87.0 | 87.4 | 85.9 | 86.4 | 958.00 |
| 31 Oct, 2023 | 87.4 | 87.9 | 87.0 | 87.9 | 63.00 |
| 30 Oct, 2023 | 87.5 | 88.1 | 87.3 | 88.0 | 956.00 |
| 27 Oct, 2023 | 88.6 | 88.6 | 87.7 | 88.0 | 432.00 |
| 26 Oct, 2023 | 88.7 | 89.1 | 88.5 | 88.9 | 213.00 |
| 25 Oct, 2023 | 89.2 | 90.0 | 89.0 | 89.8 | 1037.00 |
| 24 Oct, 2023 | 88.5 | 89.5 | 88.5 | 89.2 | 534.00 |
| 23 Oct, 2023 | 88.7 | 88.9 | 88.2 | 88.7 | 177.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA