Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 89.44 89.44 88.15 88.25 169.00
04 Nov, 2024 90.57 91.0 89.29 89.32 1113.00
01 Nov, 2024 90.35 91.51 89.62 90.94 928.00
31 Oct, 2024 89.45 90.5 88.36 89.36 1934.00
30 Oct, 2024 89.67 90.24 89.52 90.24 386.00
29 Oct, 2024 90.71 90.71 89.36 90.42 646.00
28 Oct, 2024 90.09 91.47 90.05 91.12 450.00
25 Oct, 2024 90.16 90.2 89.47 90.06 1012.00
24 Oct, 2024 90.41 91.7 89.92 91.09 1430.00
23 Oct, 2024 85.38 89.71 84.4 89.36 7138.00