Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 96.92 97.65 96.92 97.65 187.00
04 Jan, 2023 96.0 97.65 96.0 97.65 1765.00
03 Jan, 2023 94.56 95.1 94.56 95.1 212.00
02 Jan, 2023 93.69 95.07 93.69 95.07 236.00
29 Dec, 2022 92.99 94.46 92.99 94.46 179.00
28 Dec, 2022 93.8 93.86 93.5 93.5 50.00
27 Dec, 2022 94.23 94.23 93.98 93.98 10.00
23 Dec, 2022 93.82 94.17 93.74 94.17 90.00
22 Dec, 2022 94.31 94.31 91.9 91.9 347.00
21 Dec, 2022 93.48 94.27 93.1 93.95 807.00