Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 62.5 | 62.5 | 60.95 | 61.1 | 2596.00 |
| 02 Feb, 2016 | 63.11 | 63.16 | 63.0 | 63.14 | 1570.00 |
| 01 Feb, 2016 | 62.95 | 63.55 | 62.76 | 63.55 | 1639.00 |
| 29 Jan, 2016 | 62.1 | 62.25 | 62.1 | 62.25 | 146.00 |
| 28 Jan, 2016 | 62.55 | 62.55 | 61.7 | 61.7 | 249.00 |
| 27 Jan, 2016 | 61.63 | 62.55 | 61.47 | 62.55 | 2545.00 |
| 26 Jan, 2016 | 60.91 | 60.95 | 60.91 | 60.95 | 524.00 |
| 25 Jan, 2016 | 60.56 | 62.04 | 60.56 | 61.52 | 2650.00 |
| 22 Jan, 2016 | 59.5 | 60.16 | 59.5 | 60.16 | 1220.00 |
| 21 Jan, 2016 | 57.09 | 57.36 | 57.09 | 57.14 | 1570.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS