Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 100.3 100.6 99.8 100.6 8117.00
22 Nov, 2019 100.5 100.5 99.6 99.66 4605.00
21 Nov, 2019 99.66 101.1 99.6 100.5 750.00
20 Nov, 2019 100.6 101.05 100.4 100.65 2831.00
19 Nov, 2019 101.9 102.2 101.3 101.4 1589.00
18 Nov, 2019 101.8 101.9 101.1 101.9 1718.00
15 Nov, 2019 102.45 102.45 101.5 102.2 941.00
14 Nov, 2019 100.95 101.65 100.95 101.45 305.00
13 Nov, 2019 101.35 101.35 100.5 100.6 2667.00
12 Nov, 2019 101.0 101.7 100.85 101.3 2725.00