Block Inc (SQ3)
EUR 52.83
(1.09%)
EUR 52.83
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 68.34 | 68.71 | 66.43 | 66.49 | 521.00 |
| 09 May, 2024 | 66.46 | 67.03 | 65.72 | 67.03 | 424.00 |
| 08 May, 2024 | 66.61 | 66.96 | 65.57 | 66.42 | 31.23 Thousand |
| 07 May, 2024 | 68.05 | 68.3 | 67.02 | 67.08 | 18.97 Thousand |
| 06 May, 2024 | 64.82 | 66.98 | 64.02 | 66.83 | 2837.00 |
| 03 May, 2024 | 70.35 | 71.68 | 66.06 | 66.09 | 5160.00 |
| 02 May, 2024 | 63.86 | 64.42 | 63.0 | 63.82 | 16.08 Thousand |
| 30 Apr, 2024 | 71.02 | 71.02 | 68.9 | 68.9 | 3220.00 |
| 29 Apr, 2024 | 69.66 | 70.65 | 69.66 | 70.37 | 72.00 |
| 26 Apr, 2024 | 68.89 | 70.05 | 68.4 | 69.56 | 193.00 |
SQS
SQU
SRB
SOBA
SPC
SPG