Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 63.18 63.89 61.64 62.89 1851.00
06 Dec, 2023 60.93 64.78 60.24 64.4 1644.00
05 Dec, 2023 59.93 59.99 58.95 59.74 3018.00
04 Dec, 2023 59.79 60.73 59.5 59.89 4677.00
01 Dec, 2023 58.21 59.29 58.07 59.29 3067.00
30 Nov, 2023 58.53 58.75 57.83 58.04 1824.00
29 Nov, 2023 57.78 59.31 57.78 58.82 724.00
28 Nov, 2023 55.39 57.27 55.1 56.99 5811.00
27 Nov, 2023 53.92 55.5 53.92 55.03 5188.00
24 Nov, 2023 54.29 54.81 53.93 54.78 550.00