Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 64.9 66.38 64.1 66.0 11.68 Thousand
13 May, 2024 66.38 66.84 65.62 65.62 551.00
10 May, 2024 68.34 68.71 66.43 66.49 521.00
09 May, 2024 66.46 67.03 65.72 67.03 424.00
08 May, 2024 66.61 66.96 65.57 66.42 31.23 Thousand
07 May, 2024 68.05 68.3 67.02 67.08 18.97 Thousand
06 May, 2024 64.82 66.98 64.02 66.83 2837.00
03 May, 2024 70.35 71.68 66.06 66.09 5160.00
02 May, 2024 63.86 64.42 63.0 63.82 16.08 Thousand
30 Apr, 2024 71.02 71.02 68.9 68.9 3220.00