Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 65.18 68.26 64.87 67.92 1813.00
13 Dec, 2023 64.78 64.9 62.11 62.73 828.00
12 Dec, 2023 63.81 64.38 63.81 63.93 524.00
11 Dec, 2023 64.37 64.37 63.48 63.53 1959.00
08 Dec, 2023 63.08 65.45 62.96 64.55 690.00
07 Dec, 2023 63.18 63.89 61.64 62.89 1851.00
06 Dec, 2023 60.93 64.78 60.24 64.4 1644.00
05 Dec, 2023 59.93 59.99 58.95 59.74 3018.00
04 Dec, 2023 59.79 60.73 59.5 59.89 4677.00
01 Dec, 2023 58.21 59.29 58.07 59.29 3067.00