Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 61.44 62.03 61.34 61.7 256.00
23 May, 2024 63.03 63.24 61.72 62.15 3775.00
22 May, 2024 65.68 65.8 62.7 63.09 822.00
21 May, 2024 67.99 67.99 65.11 65.47 118.00
20 May, 2024 66.55 67.27 66.2 67.27 624.00
17 May, 2024 65.87 66.84 65.61 66.84 480.00
16 May, 2024 65.93 66.27 65.87 66.27 3312.00
15 May, 2024 66.11 66.94 65.79 66.51 1769.00
14 May, 2024 64.9 66.38 64.1 66.0 11.68 Thousand
13 May, 2024 66.38 66.84 65.62 65.62 551.00