Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 61.18 61.49 60.37 60.74 2204.00
06 Jun, 2024 59.9 61.07 59.5 60.63 373.00
05 Jun, 2024 59.43 59.99 59.0 59.99 642.00
04 Jun, 2024 59.15 59.5 57.92 59.22 1669.00
03 Jun, 2024 59.2 59.59 58.87 59.12 1966.00
31 May, 2024 60.01 60.17 58.27 58.27 863.00
30 May, 2024 60.88 60.88 59.51 60.56 3285.00
29 May, 2024 60.46 60.52 59.91 60.36 611.00
28 May, 2024 61.44 61.45 60.0 60.37 1079.00
27 May, 2024 61.0 61.77 61.0 61.27 226.00