AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 11.58 11.58 11.58 11.58 132.00
22 Feb, 1995 11.58 11.58 11.58 11.58 268.00
03 Feb, 1995 12.55 12.55 12.55 12.55 192.00
02 Feb, 1995 12.74 12.74 12.74 12.74 48.00
31 Jan, 1995 12.36 12.36 12.36 12.36 148.00
25 Jan, 1995 11.97 11.97 11.97 11.97 152.00
14 Dec, 1994 12.55 12.55 12.55 12.55 40.00
23 Nov, 1994 12.74 12.74 12.74 12.74 300.00
07 Nov, 1994 11.97 11.97 11.97 11.97 130.00
08 Sep, 1994 12.26 12.26 12.26 12.26 648.00