AT&T Inc (SOBA)

EUR 21.87

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 24.52 24.52 24.52 24.52 576.00
24 Oct, 1997 21.62 21.62 21.62 21.62 80.00
22 Oct, 1997 22.11 22.11 22.11 22.11 518.00
17 Sep, 1997 20.27 20.27 20.27 20.27 1042.00
08 Sep, 1997 19.31 19.31 19.31 19.31 568.00
08 Aug, 1997 20.46 20.46 20.46 20.46 66.00
05 Aug, 1997 20.95 20.95 20.95 20.95 54.00
01 Aug, 1997 20.66 20.66 20.66 20.66 200.00
29 Jul, 1997 20.48 20.48 20.48 20.48 1542.00
07 Jul, 1997 20.46 20.46 20.46 20.46 134.00