AT&T Inc (SOBA)

EUR 24.71

(-2.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.09 20.26 20.05 20.23 2186.00
04 Nov, 2024 20.29 20.34 20.09 20.09 8243.00
01 Nov, 2024 20.7 20.89 20.64 20.65 11.07 Thousand
31 Oct, 2024 20.22 20.62 20.2 20.59 5528.00
30 Oct, 2024 20.38 20.5 20.24 20.31 627.00
29 Oct, 2024 20.35 20.73 20.35 20.62 9575.00
28 Oct, 2024 20.22 20.38 20.13 20.36 8554.00
25 Oct, 2024 20.43 20.64 20.42 20.44 3788.00
24 Oct, 2024 20.7 20.79 20.48 20.51 14.25 Thousand
23 Oct, 2024 20.08 20.66 19.2 20.63 26.36 Thousand