EUR 24.86
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 20.86 | 21.12 | 20.67 | 20.98 | 6329.00 |
12 Nov, 2024 | 20.96 | 21.01 | 20.6 | 20.66 | 2214.00 |
11 Nov, 2024 | 20.98 | 21.08 | 20.87 | 20.99 | 7126.00 |
08 Nov, 2024 | 20.51 | 20.85 | 20.42 | 20.82 | 36.83 Thousand |
07 Nov, 2024 | 20.7 | 20.73 | 20.34 | 20.47 | 2955.00 |
06 Nov, 2024 | 20.58 | 20.79 | 20.43 | 20.71 | 22.16 Thousand |
05 Nov, 2024 | 20.09 | 20.26 | 20.05 | 20.23 | 2186.00 |
04 Nov, 2024 | 20.29 | 20.34 | 20.09 | 20.09 | 8243.00 |
01 Nov, 2024 | 20.7 | 20.89 | 20.64 | 20.65 | 11.07 Thousand |
31 Oct, 2024 | 20.22 | 20.62 | 20.2 | 20.59 | 5528.00 |
SPC
SPG
SQ3
SND
SNG
SNW